Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ)

CNY 65.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 46.11 46.29 45.05 45.1 1.11 Million
15 Nov, 2023 45.83 46.78 45.82 46.29 1.35 Million
14 Nov, 2023 45.46 45.8 45.06 45.47 818.56 Thousand
13 Nov, 2023 45.26 45.58 45.04 45.45 701.49 Thousand
10 Nov, 2023 45.86 45.86 45.06 45.23 618.4 Thousand
09 Nov, 2023 45.92 46.29 45.59 45.9 692.56 Thousand
08 Nov, 2023 45.66 46.18 45.45 45.84 731.01 Thousand
07 Nov, 2023 46.5 46.5 45.18 45.81 964.5 Thousand
06 Nov, 2023 44.5 46.65 44.5 46.3 1.67 Million
03 Nov, 2023 43.94 44.92 43.88 44.38 634.3 Thousand