Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ)
CNY 17.04
(0.29%)
CNY 17.04
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 16.08 | 16.79 | 16.06 | 16.64 | 4.34 Million |
| 29 Mar, 2024 | 15.57 | 16.11 | 15.56 | 16.05 | 3.89 Million |
| 28 Mar, 2024 | 15.4 | 15.76 | 15.39 | 15.59 | 3.1 Million |
| 27 Mar, 2024 | 15.43 | 16.24 | 15.41 | 15.51 | 4.22 Million |
| 26 Mar, 2024 | 14.93 | 15.63 | 14.71 | 15.61 | 4.28 Million |
| 25 Mar, 2024 | 15.42 | 16.49 | 15.18 | 15.34 | 7.93 Million |
| 22 Mar, 2024 | 15.14 | 15.34 | 14.99 | 15.32 | 3.3 Million |
| 21 Mar, 2024 | 15.13 | 15.27 | 14.87 | 15.17 | 1.97 Million |
| 20 Mar, 2024 | 15.04 | 15.14 | 14.94 | 15.09 | 1.79 Million |
| 19 Mar, 2024 | 15.14 | 15.19 | 14.91 | 15.09 | 2.19 Million |
002203
600018
FNBT
JSWINFRA
SHMDF
NETWEB