Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ)
CNY 29.39
(0.72%)
CNY 29.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 23.7 | 24.5 | 22.71 | 22.98 | 3.29 Million |
| 18 Apr, 2024 | 23.39 | 24.37 | 23.18 | 24.09 | 2.97 Million |
| 17 Apr, 2024 | 22.07 | 23.35 | 21.82 | 23.17 | 2.5 Million |
| 16 Apr, 2024 | 22.0 | 22.79 | 21.31 | 22.1 | 3 Million |
| 15 Apr, 2024 | 22.68 | 22.89 | 21.55 | 21.94 | 3.8 Million |
| 12 Apr, 2024 | 22.7 | 24.56 | 22.51 | 22.9 | 3.77 Million |
| 11 Apr, 2024 | 22.81 | 22.99 | 22.32 | 22.89 | 1.67 Million |
| 10 Apr, 2024 | 22.36 | 22.72 | 22.06 | 22.4 | 2.38 Million |
| 09 Apr, 2024 | 23.1 | 23.1 | 22.0 | 22.14 | 2.61 Million |
| 08 Apr, 2024 | 22.0 | 23.08 | 21.73 | 23.04 | 3.47 Million |
4045
PHAR
603589
BLTE
0HJH
7203