Shenzhen Highpower Technology Co., Ltd. (001283.SZ)

CNY 49.39

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 64.91 65.55 63.35 63.74 1.76 Million
14 Feb, 2025 66.58 68.86 63.09 65.6 2.77 Million
13 Feb, 2025 65.49 68.5 65.26 67.02 2.57 Million
12 Feb, 2025 64.0 65.5 62.5 65.5 2.27 Million
11 Feb, 2025 65.4 65.4 62.38 63.84 2.28 Million
10 Feb, 2025 64.39 66.58 62.23 65.45 2.54 Million
07 Feb, 2025 62.0 66.28 62.0 63.36 2.41 Million
06 Feb, 2025 57.89 62.1 57.89 62.0 2.42 Million
05 Feb, 2025 59.98 61.81 58.3 58.6 2.22 Million
27 Jan, 2025 58.6 60.18 57.77 57.88 811.2 Thousand