Shenzhen Highpower Technology Co., Ltd. (001283.SZ)

CNY 59.6

(6.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 32.69 32.95 31.5 31.82 1.69 Million
16 Aug, 2024 33.0 33.76 32.36 32.95 1.44 Million
15 Aug, 2024 33.06 33.5 32.78 33.0 1.44 Million
14 Aug, 2024 33.39 33.79 33.1 33.31 655.5 Thousand
13 Aug, 2024 32.85 33.34 32.36 33.32 665.6 Thousand
12 Aug, 2024 32.79 33.17 32.27 32.81 820.3 Thousand
11 Aug, 2024 32.79 33.17 32.27 32.81 820.3 Thousand
09 Aug, 2024 33.22 33.5 32.79 32.79 585.23 Thousand
08 Aug, 2024 33.09 33.45 32.23 33.12 969.98 Thousand
07 Aug, 2024 33.7 33.85 32.97 33.19 1.03 Million