Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ)

CNY 21.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 31.81 32.4 30.21 30.35 17.82 Million
19 Sep, 2023 37.15 38.0 33.3 33.3 20.41 Million
18 Sep, 2023 41.13 41.9 36.02 37.0 22.83 Million
15 Sep, 2023 35.85 39.15 35.85 39.15 13.39 Million
14 Sep, 2023 32.37 35.59 32.37 35.59 22.71 Million