Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ)

CNY 20.36

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 30.37 31.0 30.03 30.9 8.79 Million
28 Sep, 2023 29.98 30.48 29.39 30.36 8.75 Million
27 Sep, 2023 30.3 31.02 29.63 29.75 9.92 Million
26 Sep, 2023 29.9 31.1 29.63 30.79 10.58 Million
25 Sep, 2023 30.07 30.8 29.75 30.69 12.06 Million
22 Sep, 2023 29.9 30.45 29.1 29.76 12.39 Million
21 Sep, 2023 30.01 31.38 29.74 30.59 12.78 Million
20 Sep, 2023 31.81 32.4 30.21 30.35 17.82 Million
19 Sep, 2023 37.15 38.0 33.3 33.3 20.41 Million
18 Sep, 2023 41.13 41.9 36.02 37.0 22.83 Million