Shanghai Smart Control Co., Ltd. (001266.SZ)
CNY 23.68
(4.5%)
CNY 23.68
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 28.8 | 29.11 | 28.1 | 29.11 | 5.32 Million |
| 09 Oct, 2023 | 28.5 | 28.86 | 28.17 | 28.7 | 4.82 Million |
| 28 Sep, 2023 | 29.02 | 29.26 | 28.45 | 28.88 | 6.23 Million |
| 27 Sep, 2023 | 29.28 | 30.14 | 28.81 | 29.77 | 9.85 Million |
| 26 Sep, 2023 | 27.19 | 29.95 | 27.0 | 29.95 | 7.85 Million |
| 25 Sep, 2023 | 26.96 | 27.82 | 26.57 | 27.23 | 2.61 Million |
| 22 Sep, 2023 | 25.8 | 26.9 | 25.58 | 26.72 | 1.48 Million |
| 21 Sep, 2023 | 25.7 | 26.37 | 25.6 | 26.03 | 1.23 Million |
| 20 Sep, 2023 | 25.99 | 26.38 | 25.61 | 25.71 | 771.83 Thousand |
| 19 Sep, 2023 | 26.76 | 27.18 | 25.85 | 25.99 | 1.07 Million |
VTSC
ARSUF
1720
002161
SOMC
6838