Shanghai Smart Control Co., Ltd. (001266.SZ)

CNY 21.33

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 25.8 26.9 25.58 26.72 1.48 Million
21 Sep, 2023 25.7 26.37 25.6 26.03 1.23 Million
20 Sep, 2023 25.99 26.38 25.61 25.71 771.83 Thousand
19 Sep, 2023 26.76 27.18 25.85 25.99 1.07 Million
18 Sep, 2023 26.11 27.29 25.98 26.77 1.6 Million
15 Sep, 2023 26.32 26.59 26.1 26.16 764.42 Thousand
14 Sep, 2023 26.76 26.76 26.16 26.31 788.84 Thousand