Shanghai Smart Control Co., Ltd. (001266.SZ)

CNY 23.68

(4.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 27.64 27.74 26.47 26.47 1.29 Million
16 Jan, 2024 28.43 28.54 27.31 27.7 1.79 Million
15 Jan, 2024 28.86 28.9 28.3 28.5 1.16 Million
12 Jan, 2024 29.32 29.46 29.0 29.11 1.74 Million
11 Jan, 2024 28.3 29.37 28.01 29.33 2.44 Million
10 Jan, 2024 29.16 29.87 28.28 28.55 2.71 Million
09 Jan, 2024 28.58 29.75 28.43 29.44 3.24 Million
08 Jan, 2024 28.32 28.89 27.84 28.61 1.76 Million
05 Jan, 2024 29.27 29.52 28.13 28.5 1.93 Million
04 Jan, 2024 28.83 29.39 28.4 29.08 1.74 Million