Shanghai Smart Control Co., Ltd. (001266.SZ)
CNY 22.7
(3.04%)
CNY 22.7
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 27.07 | 27.33 | 25.98 | 26.61 | 6.72 Million |
| 07 Mar, 2024 | 28.87 | 30.2 | 27.0 | 27.34 | 10.95 Million |
| 06 Mar, 2024 | 24.9 | 27.45 | 24.81 | 27.45 | 6.41 Million |
| 05 Mar, 2024 | 25.3 | 25.3 | 24.6 | 24.95 | 1.77 Million |
| 04 Mar, 2024 | 25.98 | 25.98 | 24.88 | 25.37 | 2.22 Million |
| 01 Mar, 2024 | 25.5 | 25.79 | 25.19 | 25.74 | 2.45 Million |
| 29 Feb, 2024 | 23.5 | 25.4 | 23.29 | 25.22 | 3.11 Million |
| 28 Feb, 2024 | 26.72 | 26.98 | 24.23 | 24.23 | 4.74 Million |
| 27 Feb, 2024 | 26.01 | 27.41 | 25.66 | 26.92 | 4.28 Million |
| 26 Feb, 2024 | 26.48 | 27.33 | 26.0 | 26.12 | 5.06 Million |
VTSC
ARSUF
1720
002161
SOMC
6838