Zhejiang Weigang Technology Co., Ltd. (001256.SZ)

CNY 27.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 18.41 18.57 18.24 18.37 754.56 Thousand
27 Sep, 2023 18.15 18.63 18.0 18.41 1.87 Million
26 Sep, 2023 17.88 18.19 17.73 18.09 667.3 Thousand
25 Sep, 2023 18.12 18.16 17.82 17.91 552.5 Thousand
22 Sep, 2023 17.75 18.07 17.63 18.04 923.1 Thousand
21 Sep, 2023 18.04 18.2 17.7 17.75 1.18 Million
20 Sep, 2023 18.38 18.57 17.99 18.21 1.83 Million
19 Sep, 2023 18.25 18.3 17.91 17.94 775.74 Thousand
18 Sep, 2023 17.88 18.42 17.59 18.25 837.37 Thousand
15 Sep, 2023 18.01 18.13 17.78 17.83 582.8 Thousand