Jiiangsu Times Textile Technology Co.,LTD (001234.SZ)
CNY 17.61
(-0.73%)
CNY 17.61
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18.03 | 18.31 | 17.9 | 18.19 | 2.94 Million |
| 04 Dec, 2024 | 18.31 | 18.7 | 18.05 | 18.15 | 3.82 Million |
| 03 Dec, 2024 | 18.57 | 18.68 | 18.16 | 18.51 | 4.11 Million |
| 02 Dec, 2024 | 18.15 | 18.87 | 18.06 | 18.57 | 5.38 Million |
| 29 Nov, 2024 | 17.98 | 18.52 | 17.98 | 18.09 | 4.46 Million |
| 28 Nov, 2024 | 17.9 | 18.1 | 17.8 | 17.94 | 2.78 Million |
| 27 Nov, 2024 | 17.6 | 17.86 | 17.0 | 17.85 | 2.37 Million |
| 26 Nov, 2024 | 17.63 | 17.81 | 17.57 | 17.67 | 1.48 Million |
| 25 Nov, 2024 | 17.05 | 17.68 | 17.04 | 17.63 | 1.65 Million |
| 22 Nov, 2024 | 17.83 | 17.94 | 17.13 | 17.15 | 1.55 Million |
BPIGF
SAMART
HCEI
034120
XIM
301002