Jiiangsu Times Textile Technology Co.,LTD (001234.SZ)
CNY 17.61
(-0.73%)
CNY 17.61
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 17.5 | 17.72 | 17.21 | 17.62 | 2.29 Million |
| 18 Dec, 2024 | 18.05 | 18.22 | 17.52 | 17.74 | 3.23 Million |
| 17 Dec, 2024 | 19.02 | 19.14 | 17.92 | 18.13 | 4.79 Million |
| 16 Dec, 2024 | 19.0 | 19.99 | 19.0 | 19.29 | 7.39 Million |
| 13 Dec, 2024 | 18.58 | 20.08 | 18.5 | 19.5 | 10.84 Million |
| 12 Dec, 2024 | 18.25 | 18.58 | 18.06 | 18.56 | 3.18 Million |
| 11 Dec, 2024 | 18.08 | 18.25 | 18.0 | 18.15 | 1.94 Million |
| 10 Dec, 2024 | 18.65 | 18.88 | 18.01 | 18.05 | 2.98 Million |
| 09 Dec, 2024 | 18.25 | 18.34 | 17.93 | 18.26 | 2.66 Million |
| 06 Dec, 2024 | 18.25 | 18.29 | 18.04 | 18.16 | 2.19 Million |
BPIGF
SAMART
HCEI
034120
XIM
301002