Norsyn Crop Technology Co., Ltd. (001231.SZ)

CNY 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 20.98 21.0 19.95 20.36 3.61 Million
22 Dec, 2023 21.05 22.69 20.8 20.96 4.78 Million
21 Dec, 2023 20.76 21.05 20.5 21.05 977.25 Thousand
20 Dec, 2023 20.62 21.37 20.62 20.9 1.02 Million
19 Dec, 2023 20.55 20.68 20.21 20.67 675.7 Thousand
18 Dec, 2023 20.76 20.84 20.43 20.5 624.62 Thousand
15 Dec, 2023 20.84 20.92 20.58 20.76 622.6 Thousand
14 Dec, 2023 20.59 20.84 20.59 20.63 596.5 Thousand
13 Dec, 2023 20.66 20.73 20.42 20.59 1.04 Million
12 Dec, 2023 20.48 20.69 20.11 20.66 1.17 Million