Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ)
CNY 31.23
(2.33%)
CNY 31.23
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 30.49 | 30.89 | 30.4 | 30.77 | 873.2 Thousand |
| 21 Apr, 2025 | 30.09 | 30.69 | 29.87 | 30.52 | 766.2 Thousand |
| 18 Apr, 2025 | 30.11 | 30.38 | 29.79 | 30.15 | 753.1 Thousand |
| 17 Apr, 2025 | 29.72 | 30.4 | 29.7 | 30.1 | 854.28 Thousand |
| 16 Apr, 2025 | 30.17 | 30.28 | 29.32 | 29.84 | 1 Million |
| 15 Apr, 2025 | 30.24 | 30.4 | 29.83 | 30.19 | 797.1 Thousand |
| 14 Apr, 2025 | 29.99 | 30.55 | 29.9 | 30.12 | 1.12 Million |
| 11 Apr, 2025 | 29.1 | 29.95 | 28.94 | 29.63 | 1.04 Million |
| 10 Apr, 2025 | 28.81 | 29.71 | 28.81 | 29.24 | 1.6 Million |
| 09 Apr, 2025 | 27.47 | 28.49 | 25.51 | 28.25 | 1.9 Million |
RNLX
AVADHSUGAR
SOFT
TATVA
600127
000893