Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ)

CNY 31.23

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 30.68 31.3 30.5 30.76 1.12 Million
28 Sep, 2023 30.33 31.09 30.0 30.8 1.62 Million
27 Sep, 2023 30.5 30.82 29.43 29.92 1.03 Million
26 Sep, 2023 30.05 30.69 29.82 29.97 847.29 Thousand
25 Sep, 2023 30.85 30.91 29.88 30.0 932.63 Thousand
22 Sep, 2023 29.68 30.9 29.29 30.8 1.12 Million
21 Sep, 2023 29.91 29.95 29.4 29.48 526.09 Thousand
20 Sep, 2023 29.94 30.3 29.65 29.65 1.02 Million
19 Sep, 2023 30.68 30.76 29.53 29.94 1.17 Million
18 Sep, 2023 30.83 31.31 30.43 30.75 896 Thousand