Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ)
CNY 31.23
(2.33%)
CNY 31.23
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 29.2 | 32.43 | 29.02 | 30.63 | 7.67 Million |
| 21 Jun, 2024 | 27.9 | 29.5 | 27.43 | 29.48 | 5.43 Million |
| 20 Jun, 2024 | 27.0 | 28.66 | 26.78 | 28.57 | 5.02 Million |
| 19 Jun, 2024 | 26.33 | 28.9 | 26.32 | 27.93 | 4.37 Million |
| 18 Jun, 2024 | 25.83 | 26.38 | 25.68 | 26.27 | 892.4 Thousand |
| 17 Jun, 2024 | 26.04 | 26.3 | 25.8 | 25.93 | 875.8 Thousand |
| 14 Jun, 2024 | 25.83 | 26.33 | 25.63 | 26.33 | 975.33 Thousand |
| 13 Jun, 2024 | 25.91 | 26.25 | 25.59 | 25.93 | 1.14 Million |
| 12 Jun, 2024 | 25.5 | 26.2 | 25.5 | 26.05 | 1.35 Million |
| 11 Jun, 2024 | 25.13 | 25.77 | 24.45 | 25.68 | 1.1 Million |
RNLX
AVADHSUGAR
SOFT
TATVA
600127
000893