Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ)
CNY 31.23
(2.33%)
CNY 31.23
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 26.15 | 26.15 | 24.74 | 24.88 | 1.81 Million |
| 05 Jul, 2024 | 25.8 | 26.2 | 24.99 | 25.86 | 2.22 Million |
| 04 Jul, 2024 | 26.86 | 27.44 | 26.05 | 26.08 | 2.27 Million |
| 03 Jul, 2024 | 27.64 | 27.71 | 26.66 | 26.74 | 2.68 Million |
| 02 Jul, 2024 | 29.0 | 29.09 | 27.69 | 27.73 | 3.82 Million |
| 01 Jul, 2024 | 29.5 | 29.87 | 28.6 | 29.05 | 3.71 Million |
| 28 Jun, 2024 | 28.99 | 29.52 | 28.2 | 29.17 | 5.35 Million |
| 27 Jun, 2024 | 28.5 | 30.8 | 28.01 | 30.41 | 6.11 Million |
| 26 Jun, 2024 | 27.18 | 28.78 | 26.2 | 28.69 | 4.81 Million |
| 25 Jun, 2024 | 30.0 | 30.0 | 27.57 | 27.61 | 5.9 Million |
RNLX
AVADHSUGAR
SOFT
TATVA
600127
000893