Anhui Tuoshan Heavy Industry Co., Ltd. (001226.SZ)
CNY 25.12
(0.44%)
CNY 25.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 25.5 | 26.47 | 25.21 | 25.8 | 1.98 Million |
| 20 Nov, 2024 | 24.48 | 25.85 | 24.4 | 25.4 | 2.04 Million |
| 19 Nov, 2024 | 23.88 | 24.5 | 23.79 | 24.49 | 1.84 Million |
| 18 Nov, 2024 | 24.7 | 25.11 | 23.49 | 23.94 | 2.46 Million |
| 15 Nov, 2024 | 25.01 | 25.45 | 24.68 | 24.7 | 1.4 Million |
| 14 Nov, 2024 | 25.97 | 25.97 | 25.16 | 25.18 | 1.21 Million |
| 13 Nov, 2024 | 25.37 | 25.99 | 25.15 | 25.98 | 1.54 Million |
| 12 Nov, 2024 | 25.89 | 26.28 | 25.3 | 25.75 | 2.17 Million |
| 11 Nov, 2024 | 25.01 | 25.7 | 24.42 | 25.68 | 1.89 Million |
| 08 Nov, 2024 | 25.29 | 25.4 | 24.77 | 24.99 | 1.76 Million |
RHCCF
085310
6400
2905
6229
3815