Anhui Tuoshan Heavy Industry Co., Ltd. (001226.SZ)
CNY 25.17
(2.82%)
CNY 25.17
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 31.06 | 31.15 | 30.76 | 31.0 | 632.2 Thousand |
| 17 Mar, 2025 | 30.7 | 31.2 | 30.56 | 30.9 | 1.1 Million |
| 14 Mar, 2025 | 30.68 | 30.73 | 30.52 | 30.69 | 671.3 Thousand |
| 13 Mar, 2025 | 30.67 | 30.76 | 30.5 | 30.68 | 672.5 Thousand |
| 12 Mar, 2025 | 30.79 | 30.91 | 30.58 | 30.67 | 662.7 Thousand |
| 11 Mar, 2025 | 30.81 | 31.0 | 30.74 | 30.8 | 992.2 Thousand |
| 10 Mar, 2025 | 31.31 | 31.78 | 30.69 | 31.18 | 1.44 Million |
| 07 Mar, 2025 | 30.45 | 31.55 | 30.45 | 31.25 | 1.79 Million |
| 06 Mar, 2025 | 30.61 | 30.7 | 30.42 | 30.54 | 1.1 Million |
| 05 Mar, 2025 | 30.62 | 30.85 | 30.49 | 30.63 | 779.6 Thousand |
RHCCF
085310
6400
2905
6229
3815