OK Science and Technology Co., Ltd. (001223.SZ)
CNY 48.41
(0.85%)
CNY 48.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 30.17 | 30.86 | 30.02 | 30.6 | 1.13 Million |
| 23 Dec, 2024 | 30.71 | 30.81 | 29.86 | 30.16 | 1.08 Million |
| 20 Dec, 2024 | 30.02 | 30.79 | 29.87 | 30.55 | 1.53 Million |
| 19 Dec, 2024 | 29.72 | 30.16 | 29.03 | 30.02 | 929.07 Thousand |
| 18 Dec, 2024 | 29.99 | 30.27 | 29.71 | 29.86 | 1.05 Million |
| 17 Dec, 2024 | 30.11 | 30.3 | 29.44 | 29.76 | 2.74 Million |
| 16 Dec, 2024 | 29.91 | 30.43 | 29.76 | 30.07 | 996.2 Thousand |
| 13 Dec, 2024 | 30.93 | 30.95 | 29.9 | 29.99 | 1.53 Million |
| 12 Dec, 2024 | 30.62 | 31.5 | 30.61 | 31.07 | 1.55 Million |
| 11 Dec, 2024 | 30.24 | 31.43 | 29.87 | 30.89 | 1.92 Million |
175330
300931
SAGA-A
INSP
JOF
ALCY