OK Science and Technology Co., Ltd. (001223.SZ)

CNY 48.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.78 28.92 27.95 28.51 884.52 Thousand
07 Jan, 2025 28.28 28.54 28.0 28.51 713.72 Thousand
06 Jan, 2025 28.66 28.96 27.93 28.11 1 Million
03 Jan, 2025 30.0 30.01 28.79 28.98 998.2 Thousand
02 Jan, 2025 31.29 31.64 29.11 29.45 2.05 Million
31 Dec, 2024 31.74 32.2 31.14 31.34 2.23 Million
30 Dec, 2024 31.1 31.61 30.79 31.61 1.72 Million
27 Dec, 2024 30.93 31.41 30.55 31.15 1.33 Million
26 Dec, 2024 30.5 31.05 30.36 30.86 1.02 Million
25 Dec, 2024 30.47 30.71 30.15 30.64 1.03 Million