Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ)
CNY 16.24
(1.5%)
CNY 16.24
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.35 | 14.68 | 14.35 | 14.5 | 1.25 Million |
| 19 Sep, 2023 | 14.88 | 14.89 | 14.43 | 14.46 | 945.83 Thousand |
| 18 Sep, 2023 | 14.26 | 14.95 | 14.24 | 14.87 | 1.77 Million |
| 15 Sep, 2023 | 14.39 | 14.52 | 14.15 | 14.27 | 1.22 Million |
| 14 Sep, 2023 | 14.48 | 14.63 | 14.17 | 14.27 | 1.07 Million |
3864
LIDDS
ICLD
GULFOILLUB
AWC-R
BTBD