China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.18 | 4.22 | 4.17 | 4.21 | 13.32 Million |
| 03 Nov, 2023 | 4.16 | 4.19 | 4.15 | 4.18 | 8.54 Million |
| 02 Nov, 2023 | 4.17 | 4.19 | 4.15 | 4.16 | 7.13 Million |
| 01 Nov, 2023 | 4.19 | 4.2 | 4.16 | 4.17 | 5.57 Million |
| 31 Oct, 2023 | 4.18 | 4.19 | 4.15 | 4.18 | 9.64 Million |
| 30 Oct, 2023 | 4.16 | 4.22 | 4.15 | 4.18 | 10.59 Million |
| 27 Oct, 2023 | 4.15 | 4.21 | 4.15 | 4.18 | 14.34 Million |
| 26 Oct, 2023 | 4.08 | 4.13 | 4.07 | 4.12 | 8.56 Million |
| 25 Oct, 2023 | 4.07 | 4.12 | 4.07 | 4.11 | 11.66 Million |
| 24 Oct, 2023 | 3.98 | 4.06 | 3.98 | 4.06 | 10.78 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF