Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 13.82

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 15.0 15.17 14.7 14.75 1.53 Million
29 Jan, 2024 15.79 16.0 15.21 15.24 1.49 Million
28 Jan, 2024 15.79 16.0 15.21 15.24 1.49 Million
26 Jan, 2024 15.52 15.99 15.42 15.79 1.97 Million
25 Jan, 2024 14.5 15.48 14.5 15.47 2.27 Million
24 Jan, 2024 14.25 14.62 14.0 14.49 1.79 Million
23 Jan, 2024 14.57 14.58 14.07 14.25 2.06 Million
22 Jan, 2024 15.43 15.47 14.39 14.64 1.87 Million
21 Jan, 2024 15.43 15.47 14.39 14.64 1.87 Million
19 Jan, 2024 15.75 15.81 15.38 15.41 1.63 Million