Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 14.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 11.59 11.65 11.11 11.11 5.01 Million
15 Apr, 2024 13.38 13.43 12.34 12.34 7.16 Million
14 Apr, 2024 13.38 13.43 12.34 12.34 7.16 Million
12 Apr, 2024 14.13 14.16 13.47 13.71 10.88 Million
11 Apr, 2024 13.05 14.49 12.67 14.49 6.91 Million
10 Apr, 2024 13.46 14.05 13.17 13.17 4.06 Million
09 Apr, 2024 13.16 13.47 13.0 13.38 2.37 Million
08 Apr, 2024 13.55 13.55 13.02 13.2 2.43 Million
07 Apr, 2024 13.55 13.55 13.02 13.2 2.43 Million
03 Apr, 2024 13.41 13.58 13.2 13.52 1.45 Million