Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 13.82

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 10.75 11.47 10.75 11.44 3.92 Million
18 Feb, 2024 10.75 11.47 10.75 11.44 3.92 Million
08 Feb, 2024 9.28 10.44 9.27 10.43 3.95 Million
07 Feb, 2024 10.42 10.45 9.44 9.49 4.84 Million
06 Feb, 2024 10.55 10.92 10.37 10.48 4.78 Million
05 Feb, 2024 12.62 12.77 11.52 11.52 2.49 Million
04 Feb, 2024 12.62 12.77 11.52 11.52 2.49 Million
02 Feb, 2024 13.33 13.79 12.28 12.79 2.67 Million
01 Feb, 2024 13.8 13.87 13.13 13.29 2.53 Million
31 Jan, 2024 14.62 14.97 13.87 14.07 2.15 Million