Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 14.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 12.78 13.48 12.78 13.43 6.43 Million
26 Apr, 2024 12.4 12.48 12.17 12.37 2.03 Million
25 Apr, 2024 12.13 12.47 12.08 12.44 1.71 Million
24 Apr, 2024 11.75 12.13 11.75 12.13 2.2 Million
23 Apr, 2024 11.35 11.75 11.34 11.75 1.66 Million
22 Apr, 2024 11.68 11.68 11.37 11.45 1.52 Million
21 Apr, 2024 11.68 11.68 11.38 11.45 1.52 Million
19 Apr, 2024 11.59 11.83 11.51 11.69 1.87 Million
18 Apr, 2024 12.08 12.14 11.64 11.7 2.87 Million
17 Apr, 2024 11.17 12.01 11.17 11.95 4.3 Million