Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 12.61 | 12.8 | 12.56 | 12.79 | 1.14 Million |
| 20 Aug, 2024 | 12.82 | 12.86 | 12.6 | 12.66 | 843.2 Thousand |
| 19 Aug, 2024 | 12.77 | 12.86 | 12.71 | 12.8 | 850.16 Thousand |
| 18 Aug, 2024 | 12.77 | 12.86 | 12.71 | 12.8 | 850.16 Thousand |
| 16 Aug, 2024 | 12.81 | 13.12 | 12.78 | 12.81 | 733.07 Thousand |
| 15 Aug, 2024 | 12.91 | 13.06 | 12.85 | 12.94 | 756.8 Thousand |
| 14 Aug, 2024 | 13.0 | 13.1 | 12.85 | 12.91 | 756.8 Thousand |
| 13 Aug, 2024 | 12.87 | 13.0 | 12.83 | 13.0 | 706.8 Thousand |
| 12 Aug, 2024 | 12.91 | 12.98 | 12.75 | 12.9 | 712.1 Thousand |
| 11 Aug, 2024 | 12.91 | 12.98 | 12.75 | 12.9 | 712.1 Thousand |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO