Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ)

CNY 19.18

(9.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.91 15.95 15.34 15.42 1.63 Million
28 Sep, 2023 15.94 15.98 15.83 15.91 946.3 Thousand
27 Sep, 2023 15.74 15.94 15.61 15.91 1.05 Million
26 Sep, 2023 15.73 15.81 15.58 15.72 853.41 Thousand
25 Sep, 2023 15.8 15.86 15.67 15.76 743.59 Thousand
22 Sep, 2023 15.52 15.8 15.48 15.76 1.35 Million
21 Sep, 2023 15.78 15.8 15.45 15.52 971.81 Thousand
20 Sep, 2023 15.8 15.85 15.7 15.73 1.41 Million
19 Sep, 2023 15.73 15.83 15.59 15.81 1.47 Million
18 Sep, 2023 15.28 15.79 15.13 15.73 1.72 Million