Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ)
CNY 18.26
(3.51%)
CNY 18.26
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 12.47 | 12.63 | 11.9 | 12.32 | 2.7 Million |
| 31 Jan, 2024 | 13.35 | 13.35 | 12.56 | 12.64 | 2.11 Million |
| 30 Jan, 2024 | 13.77 | 13.99 | 13.34 | 13.41 | 2.07 Million |
| 29 Jan, 2024 | 14.57 | 14.68 | 13.9 | 13.99 | 1.9 Million |
| 26 Jan, 2024 | 14.59 | 14.75 | 14.44 | 14.57 | 1.92 Million |
| 25 Jan, 2024 | 14.12 | 14.6 | 13.97 | 14.55 | 1.91 Million |
| 24 Jan, 2024 | 13.95 | 14.5 | 13.68 | 14.14 | 2.32 Million |
| 23 Jan, 2024 | 14.35 | 14.63 | 13.7 | 13.92 | 2.78 Million |
| 22 Jan, 2024 | 15.41 | 15.56 | 14.23 | 14.35 | 2.24 Million |
| 19 Jan, 2024 | 15.49 | 15.88 | 15.33 | 15.48 | 1.96 Million |
CRNZF
YKEN
LFEV
PDPTF
1AD
INDRANIB