Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ)
CNY 18.26
(3.51%)
CNY 18.26
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 12.11 | 12.38 | 12.0 | 12.28 | 1.54 Million |
| 27 Aug, 2024 | 12.08 | 12.33 | 12.02 | 12.14 | 1.58 Million |
| 26 Aug, 2024 | 12.08 | 12.17 | 11.78 | 12.07 | 2.24 Million |
| 25 Aug, 2024 | 12.08 | 12.17 | 11.78 | 12.07 | 2.24 Million |
| 23 Aug, 2024 | 12.33 | 12.33 | 12.0 | 12.08 | 1.93 Million |
| 22 Aug, 2024 | 12.43 | 12.43 | 12.2 | 12.24 | 1.13 Million |
| 21 Aug, 2024 | 12.23 | 12.41 | 12.18 | 12.4 | 928.68 Thousand |
| 20 Aug, 2024 | 12.51 | 12.56 | 12.22 | 12.26 | 1.15 Million |
| 19 Aug, 2024 | 12.63 | 12.7 | 12.46 | 12.49 | 988.44 Thousand |
| 18 Aug, 2024 | 12.63 | 12.7 | 12.46 | 12.49 | 988.44 Thousand |
CRNZF
YKEN
LFEV
PDPTF
1AD
INDRANIB