Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.98
(-2.13%)
CNY 16.98
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 16.26 | 16.45 | 15.5 | 15.59 | 2.56 Million |
| 20 Oct, 2023 | 16.6 | 16.7 | 16.23 | 16.28 | 1.43 Million |
| 19 Oct, 2023 | 17.02 | 17.02 | 16.41 | 16.5 | 1.94 Million |
| 18 Oct, 2023 | 17.36 | 17.36 | 16.92 | 17.01 | 1.52 Million |
| 17 Oct, 2023 | 17.5 | 17.5 | 17.23 | 17.36 | 948.8 Thousand |
| 16 Oct, 2023 | 17.32 | 17.59 | 17.24 | 17.42 | 916.98 Thousand |
| 13 Oct, 2023 | 17.75 | 17.75 | 17.16 | 17.41 | 1.61 Million |
| 12 Oct, 2023 | 17.75 | 17.99 | 17.6 | 17.68 | 1.25 Million |
| 11 Oct, 2023 | 18.01 | 18.01 | 17.67 | 17.83 | 1.18 Million |
| 10 Oct, 2023 | 18.21 | 18.36 | 17.89 | 17.94 | 1.02 Million |
1827
4721
HSCHF
HOM-UN
0N5I
603260