Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.94
(-2.36%)
CNY 16.94
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 17.52 | 17.95 | 17.47 | 17.69 | 2.23 Million |
| 06 Nov, 2023 | 17.5 | 17.55 | 17.3 | 17.53 | 1.32 Million |
| 03 Nov, 2023 | 17.31 | 17.62 | 17.16 | 17.5 | 1.38 Million |
| 02 Nov, 2023 | 17.31 | 17.42 | 17.12 | 17.35 | 1.46 Million |
| 01 Nov, 2023 | 17.02 | 17.31 | 16.9 | 17.27 | 1.48 Million |
| 31 Oct, 2023 | 16.85 | 17.08 | 16.74 | 17.05 | 1.61 Million |
| 30 Oct, 2023 | 16.86 | 17.22 | 16.71 | 16.85 | 1.78 Million |
| 27 Oct, 2023 | 16.33 | 16.79 | 16.21 | 16.76 | 1.79 Million |
| 26 Oct, 2023 | 16.42 | 16.42 | 15.96 | 16.34 | 1.48 Million |
| 25 Oct, 2023 | 16.08 | 16.56 | 16.06 | 16.42 | 1.69 Million |
1827
4721
HSCHF
HOM-UN
0N5I
603260