CNY 45.2
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 40.0 | 41.81 | 39.94 | 40.82 | 11.14 Million |
09 Apr, 2024 | 39.62 | 40.32 | 39.42 | 40.23 | 6.87 Million |
08 Apr, 2024 | 38.85 | 39.81 | 38.72 | 39.33 | 8.99 Million |
03 Apr, 2024 | 39.08 | 39.82 | 38.72 | 39.11 | 7.76 Million |
02 Apr, 2024 | 40.21 | 40.21 | 38.92 | 39.08 | 9.29 Million |
01 Apr, 2024 | 39.85 | 40.23 | 39.69 | 40.21 | 7.21 Million |
29 Mar, 2024 | 40.39 | 40.82 | 39.84 | 39.92 | 6.55 Million |
28 Mar, 2024 | 40.58 | 41.17 | 40.4 | 40.56 | 4.86 Million |
27 Mar, 2024 | 40.25 | 41.52 | 40.08 | 40.92 | 7.46 Million |
26 Mar, 2024 | 39.69 | 40.91 | 39.62 | 40.25 | 6.25 Million |
4720
039200
600889
SCCO
002168
010130