Newland Digital Technology Co.,Ltd. (000997.SZ)
CNY 26.81
(0.37%)
CNY 26.81
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 17.17 | 17.45 | 17.07 | 17.26 | 10.41 Million |
| 31 Oct, 2023 | 17.28 | 17.4 | 16.98 | 17.11 | 9.59 Million |
| 30 Oct, 2023 | 17.63 | 17.63 | 16.81 | 17.29 | 17.47 Million |
| 27 Oct, 2023 | 17.65 | 17.88 | 17.51 | 17.66 | 9.21 Million |
| 26 Oct, 2023 | 17.0 | 17.72 | 16.9 | 17.64 | 10.18 Million |
| 25 Oct, 2023 | 17.25 | 17.71 | 17.1 | 17.14 | 11.68 Million |
| 24 Oct, 2023 | 17.33 | 17.58 | 17.0 | 17.19 | 9.52 Million |
| 23 Oct, 2023 | 17.8 | 17.91 | 17.05 | 17.2 | 9.09 Million |
| 20 Oct, 2023 | 18.34 | 18.62 | 17.89 | 17.94 | 8.21 Million |
| 19 Oct, 2023 | 18.72 | 18.93 | 18.48 | 18.5 | 6.65 Million |
HPI
BY6
SFDMY
PE&OLES
7081
BFLY