Newland Digital Technology Co.,Ltd. (000997.SZ)

CNY 26.81

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 30.17 30.17 29.71 29.96 932.84 Thousand
09 Jun, 2025 30.17 30.17 29.43 29.53 938.1 Thousand
06 Jun, 2025 30.17 30.27 29.57 29.6 16.52 Million
05 Jun, 2025 29.84 30.3 29.7 30.13 17.37 Million
04 Jun, 2025 29.85 30.14 29.3 29.8 22.32 Million
03 Jun, 2025 31.9 31.91 29.97 30.15 35.41 Million
30 May, 2025 31.57 32.08 30.72 31.07 23.87 Million
29 May, 2025 30.07 31.64 29.93 31.53 34.34 Million
28 May, 2025 30.33 30.44 29.94 30.03 10.92 Million
27 May, 2025 30.4 30.8 30.13 30.34 16.09 Million