Newland Digital Technology Co.,Ltd. (000997.SZ)

CNY 20.59

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 18.41 18.96 18.23 18.66 14.87 Million
23 Feb, 2024 18.55 18.56 18.17 18.45 10.33 Million
22 Feb, 2024 18.03 18.87 18.03 18.49 11.94 Million
21 Feb, 2024 18.14 18.7 17.89 18.1 14.91 Million
20 Feb, 2024 18.18 18.36 17.93 18.29 11.2 Million
19 Feb, 2024 18.75 19.01 18.18 18.47 26.11 Million
08 Feb, 2024 17.38 18.89 17.18 18.64 30.67 Million
07 Feb, 2024 15.73 17.17 15.65 17.17 18.77 Million
06 Feb, 2024 14.32 15.8 14.2 15.61 16.34 Million
05 Feb, 2024 15.0 15.26 13.86 14.45 14.66 Million