Huagong Tech Company Limited (000988.SZ)

CNY 40.55

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 42.7 42.83 42.04 42.19 13 Million
23 May, 2025 42.49 42.66 41.71 42.46 2.31 Million
22 May, 2025 42.49 42.49 41.82 41.92 493.11 Thousand
21 May, 2025 42.49 42.49 42.06 42.07 784.6 Thousand
20 May, 2025 42.49 42.49 41.66 41.72 1.14 Million
19 May, 2025 42.49 42.74 42.39 42.39 1.57 Million
16 May, 2025 42.49 43.55 42.41 42.91 18.03 Million
15 May, 2025 43.55 45.0 42.63 42.69 26.91 Million
14 May, 2025 42.89 43.56 42.22 43.2 33.54 Million
13 May, 2025 43.68 43.68 42.58 42.62 19.8 Million