Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 6.41
(-0.31%)
CNY 6.41
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 9.65 | 9.76 | 9.58 | 9.66 | 57.28 Million |
| 07 Dec, 2023 | 9.71 | 9.85 | 9.67 | 9.71 | 26.49 Million |
| 06 Dec, 2023 | 9.81 | 9.82 | 9.61 | 9.74 | 26.36 Million |
| 05 Dec, 2023 | 9.87 | 9.94 | 9.71 | 9.73 | 48.02 Million |
| 04 Dec, 2023 | 9.88 | 10.08 | 9.8 | 9.94 | 55.94 Million |
| 01 Dec, 2023 | 9.76 | 9.92 | 9.74 | 9.88 | 40.77 Million |
| 30 Nov, 2023 | 9.79 | 9.84 | 9.62 | 9.73 | 49.49 Million |
| 29 Nov, 2023 | 9.71 | 10.0 | 9.7 | 9.79 | 80.49 Million |
| 28 Nov, 2023 | 9.7 | 9.85 | 9.56 | 9.73 | 55.02 Million |
| 27 Nov, 2023 | 9.49 | 9.8 | 9.41 | 9.73 | 117.85 Million |
300845
603367
JMT
PSYC
300081
SYNE3