Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 6.41
(-0.31%)
CNY 6.41
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 9.97 | 10.16 | 9.91 | 10.14 | 35.23 Million |
| 23 Jan, 2024 | 9.68 | 10.02 | 9.58 | 9.98 | 42.38 Million |
| 22 Jan, 2024 | 9.94 | 10.01 | 9.6 | 9.68 | 45.38 Million |
| 19 Jan, 2024 | 10.28 | 10.28 | 9.88 | 9.95 | 47.91 Million |
| 18 Jan, 2024 | 10.35 | 10.36 | 9.95 | 10.28 | 46.49 Million |
| 17 Jan, 2024 | 10.49 | 10.55 | 10.25 | 10.35 | 42.24 Million |
| 16 Jan, 2024 | 10.56 | 10.58 | 10.35 | 10.49 | 36.07 Million |
| 15 Jan, 2024 | 10.43 | 10.67 | 10.38 | 10.58 | 42.96 Million |
| 12 Jan, 2024 | 10.39 | 10.62 | 10.36 | 10.46 | 50.84 Million |
| 11 Jan, 2024 | 10.62 | 10.63 | 10.3 | 10.42 | 71.81 Million |
300845
603367
JMT
PSYC
300081
SYNE3