Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 6.41
(-0.31%)
CNY 6.41
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8.08 | 8.15 | 8.01 | 8.07 | 15.97 Million |
| 09 Aug, 2024 | 8.08 | 8.17 | 8.07 | 8.09 | 15.56 Million |
| 08 Aug, 2024 | 8.14 | 8.17 | 8.05 | 8.08 | 12.85 Million |
| 07 Aug, 2024 | 8.09 | 8.19 | 8.04 | 8.12 | 16.57 Million |
| 06 Aug, 2024 | 8.03 | 8.14 | 8.01 | 8.12 | 20.02 Million |
| 05 Aug, 2024 | 8.0 | 8.12 | 7.95 | 8.0 | 26.38 Million |
| 02 Aug, 2024 | 8.07 | 8.13 | 8.04 | 8.06 | 17.75 Million |
| 01 Aug, 2024 | 8.31 | 8.39 | 8.13 | 8.14 | 25.9 Million |
| 31 Jul, 2024 | 8.06 | 8.29 | 8.04 | 8.28 | 28.41 Million |
| 30 Jul, 2024 | 8.2 | 8.2 | 8.03 | 8.08 | 17.79 Million |
300845
603367
JMT
PSYC
300081
SYNE3