Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(0.63%)
CNY 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.04 | 6.12 | 6.01 | 6.11 | 7.41 Million |
| 11 Apr, 2025 | 5.97 | 6.06 | 5.96 | 6.0 | 7.41 Million |
| 10 Apr, 2025 | 6.01 | 6.09 | 5.95 | 6.04 | 11.37 Million |
| 09 Apr, 2025 | 5.79 | 5.97 | 5.62 | 5.93 | 13.16 Million |
| 08 Apr, 2025 | 5.98 | 6.05 | 5.84 | 5.92 | 16.34 Million |
| 07 Apr, 2025 | 6.25 | 6.35 | 5.92 | 5.92 | 16.12 Million |
| 03 Apr, 2025 | 6.51 | 6.59 | 6.48 | 6.58 | 5.55 Million |
| 02 Apr, 2025 | 6.61 | 6.62 | 6.51 | 6.53 | 5.45 Million |
| 01 Apr, 2025 | 6.46 | 6.66 | 6.46 | 6.63 | 9.02 Million |
| 31 Mar, 2025 | 6.45 | 6.51 | 6.41 | 6.44 | 7.85 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP