Beijing Shougang Co., Ltd. (000959.SZ)
CNY 3.61
(-1.63%)
CNY 3.61
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.4 | 3.4 | 3.29 | 3.33 | 40.03 Million |
| 08 Feb, 2024 | 3.28 | 3.42 | 3.27 | 3.35 | 55.2 Million |
| 07 Feb, 2024 | 3.17 | 3.29 | 3.17 | 3.28 | 57.91 Million |
| 06 Feb, 2024 | 2.95 | 3.21 | 2.95 | 3.19 | 51.25 Million |
| 05 Feb, 2024 | 3.09 | 3.12 | 2.92 | 3.01 | 45.74 Million |
| 02 Feb, 2024 | 3.15 | 3.23 | 3.03 | 3.1 | 32.89 Million |
| 01 Feb, 2024 | 3.17 | 3.22 | 3.12 | 3.16 | 29.1 Million |
| 31 Jan, 2024 | 3.23 | 3.28 | 3.16 | 3.19 | 28.35 Million |
| 30 Jan, 2024 | 3.31 | 3.34 | 3.25 | 3.27 | 28.02 Million |
| 29 Jan, 2024 | 3.34 | 3.36 | 3.3 | 3.32 | 25.76 Million |
PUCK
PSCO
009270
SNA
MEL
NVCT