Beijing Shougang Co., Ltd. (000959.SZ)
CNY 3.61
(-1.63%)
CNY 3.61
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.16 | 3.17 | 3.11 | 3.13 | 21.03 Million |
| 24 Dec, 2024 | 3.13 | 3.17 | 3.12 | 3.16 | 24 Million |
| 23 Dec, 2024 | 3.15 | 3.17 | 3.12 | 3.13 | 31.17 Million |
| 20 Dec, 2024 | 3.21 | 3.22 | 3.14 | 3.15 | 31.79 Million |
| 19 Dec, 2024 | 3.21 | 3.24 | 3.17 | 3.21 | 28.74 Million |
| 18 Dec, 2024 | 3.24 | 3.28 | 3.22 | 3.23 | 30.33 Million |
| 17 Dec, 2024 | 3.23 | 3.24 | 3.18 | 3.22 | 34.08 Million |
| 16 Dec, 2024 | 3.25 | 3.27 | 3.21 | 3.24 | 36.22 Million |
| 13 Dec, 2024 | 3.33 | 3.34 | 3.24 | 3.25 | 49.43 Million |
| 12 Dec, 2024 | 3.38 | 3.39 | 3.33 | 3.34 | 39.9 Million |
PUCK
PSCO
009270
SNA
MEL
NVCT