Zhongtong Bus Holding Co., Ltd. (000957.SZ)
CNY 11.08
(-2.21%)
CNY 11.08
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 10.94 | 11.04 | 10.88 | 11.03 | 9.33 Million |
| 04 Mar, 2025 | 10.79 | 10.98 | 10.75 | 10.97 | 13.75 Million |
| 03 Mar, 2025 | 10.88 | 11.08 | 10.79 | 10.86 | 13.75 Million |
| 28 Feb, 2025 | 11.2 | 11.24 | 10.82 | 10.87 | 17.21 Million |
| 27 Feb, 2025 | 11.3 | 11.4 | 11.07 | 11.26 | 15.76 Million |
| 26 Feb, 2025 | 11.14 | 11.34 | 11.13 | 11.29 | 19.25 Million |
| 25 Feb, 2025 | 10.97 | 11.28 | 10.91 | 11.1 | 19.96 Million |
| 24 Feb, 2025 | 11.15 | 11.19 | 10.95 | 11.05 | 17.92 Million |
| 21 Feb, 2025 | 11.17 | 11.22 | 11.01 | 11.2 | 16.36 Million |
| 20 Feb, 2025 | 11.31 | 11.32 | 11.1 | 11.18 | 14.49 Million |
MATRIMONY
LILMW
STLC
ACE
3E2
SENA