Zhongtong Bus Holding Co., Ltd. (000957.SZ)
CNY 11.08
(-2.21%)
CNY 11.08
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 10.9 | 10.97 | 10.55 | 10.68 | 32.26 Million |
| 09 Aug, 2024 | 10.85 | 11.08 | 10.81 | 10.84 | 34.61 Million |
| 08 Aug, 2024 | 10.85 | 11.04 | 10.59 | 10.76 | 47.39 Million |
| 07 Aug, 2024 | 11.04 | 11.28 | 10.97 | 11.0 | 45.04 Million |
| 06 Aug, 2024 | 11.3 | 11.43 | 10.74 | 11.14 | 60.66 Million |
| 05 Aug, 2024 | 11.96 | 12.06 | 11.0 | 11.04 | 93.9 Million |
| 02 Aug, 2024 | 12.07 | 12.69 | 11.73 | 12.2 | 105.69 Million |
| 01 Aug, 2024 | 11.99 | 12.8 | 11.9 | 12.43 | 130.26 Million |
| 31 Jul, 2024 | 12.01 | 12.5 | 11.67 | 12.08 | 132.85 Million |
| 30 Jul, 2024 | 12.67 | 13.5 | 11.79 | 12.53 | 185.59 Million |
MATRIMONY
LILMW
STLC
ACE
3E2
SENA