CNY 11.08
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 11.3 | 11.41 | 10.97 | 11.0 | 14.31 Million |
30 Dec, 2024 | 11.36 | 11.42 | 11.22 | 11.34 | 10.82 Million |
27 Dec, 2024 | 11.34 | 11.49 | 11.27 | 11.42 | 14.5 Million |
26 Dec, 2024 | 11.18 | 11.4 | 11.09 | 11.36 | 15.69 Million |
25 Dec, 2024 | 11.38 | 11.41 | 11.01 | 11.12 | 14.92 Million |
24 Dec, 2024 | 11.28 | 11.47 | 11.12 | 11.38 | 18.01 Million |
23 Dec, 2024 | 11.78 | 11.83 | 11.23 | 11.25 | 22.98 Million |
20 Dec, 2024 | 11.79 | 11.86 | 11.73 | 11.77 | 15.47 Million |
19 Dec, 2024 | 11.7 | 11.86 | 11.5 | 11.83 | 22.59 Million |
18 Dec, 2024 | 11.75 | 12.01 | 11.68 | 11.82 | 21.45 Million |
MATRIMONY
LILMW
STLC
ACE
3E2
SENA