Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.19
(2.2%)
CNY 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.86 | 4.9 | 4.75 | 4.79 | 6.94 Million |
| 18 Sep, 2023 | 4.93 | 4.95 | 4.8 | 4.89 | 6.16 Million |
| 15 Sep, 2023 | 4.79 | 4.95 | 4.76 | 4.93 | 7.51 Million |
| 14 Sep, 2023 | 4.8 | 4.83 | 4.77 | 4.8 | 3.97 Million |
CMR
BUENF
SPLIL
002546
002309
FMS