CNY 5.49
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 7.85 | 7.85 | 7.66 | 7.68 | 2.96 Million |
17 Oct, 2023 | 7.92 | 7.95 | 7.77 | 7.86 | 3.42 Million |
16 Oct, 2023 | 7.89 | 7.95 | 7.86 | 7.89 | 4.06 Million |
13 Oct, 2023 | 7.82 | 7.96 | 7.8 | 7.89 | 6.33 Million |
12 Oct, 2023 | 7.74 | 7.9 | 7.72 | 7.85 | 4.33 Million |
11 Oct, 2023 | 7.64 | 7.8 | 7.6 | 7.73 | 3.96 Million |
10 Oct, 2023 | 7.77 | 7.77 | 7.59 | 7.62 | 3.46 Million |
09 Oct, 2023 | 7.77 | 7.81 | 7.67 | 7.78 | 3.11 Million |
28 Sep, 2023 | 7.81 | 7.82 | 7.73 | 7.78 | 2.97 Million |
27 Sep, 2023 | 7.67 | 7.8 | 7.65 | 7.78 | 3.23 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF