Sichuan Hexie Shuangma Co., Ltd. (000935.SZ)
CNY 16.0
(0.57%)
CNY 16.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.5 | 14.89 | 14.29 | 14.82 | 3.28 Million |
| 08 May, 2024 | 14.85 | 14.85 | 14.46 | 14.52 | 3.81 Million |
| 07 May, 2024 | 15.02 | 15.14 | 14.83 | 14.92 | 3.7 Million |
| 06 May, 2024 | 14.83 | 15.24 | 14.83 | 15.08 | 5.87 Million |
| 30 Apr, 2024 | 15.06 | 15.06 | 14.36 | 14.82 | 8.18 Million |
| 29 Apr, 2024 | 15.14 | 15.62 | 15.09 | 15.52 | 5.84 Million |
| 26 Apr, 2024 | 14.8 | 15.14 | 14.75 | 15.12 | 4.13 Million |
| 25 Apr, 2024 | 14.95 | 15.1 | 14.7 | 14.82 | 3.09 Million |
| 24 Apr, 2024 | 15.2 | 15.35 | 14.9 | 15.17 | 2.75 Million |
| 23 Apr, 2024 | 15.0 | 15.06 | 14.83 | 14.95 | 1.59 Million |
002316
7953
INL
2255
688065
000507